Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 112.045 | 112.045 | 112.045 | 112.045 | -0.13% |
Sep 05, 2024 | 112.186 | 112.186 | 112.186 | 112.186 | 0.02% |
Sep 04, 2024 | 112.168 | 112.168 | 112.168 | 112.168 | -0.18% |
Sep 03, 2024 | 112.371 | 112.371 | 112.371 | 112.371 | -0.04% |
Sep 02, 2024 | 112.413 | 112.413 | 112.413 | 112.413 | 0.01% |
Aug 30, 2024 | 112.402 | 112.402 | 112.402 | 112.402 | 0.14% |
Aug 29, 2024 | 112.243 | 112.243 | 112.243 | 112.243 | 0.07% |
Aug 28, 2024 | 112.166 | 112.166 | 112.166 | 112.166 | 0.16% |
Aug 27, 2024 | 111.986 | 111.986 | 111.986 | 111.986 | -0.13% |
Aug 26, 2024 | 112.135 | 112.135 | 112.135 | 112.135 | 0.14% |
Aug 23, 2024 | 111.982 | 111.982 | 111.982 | 111.982 | 0.02% |
Aug 22, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.08% |
Aug 21, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.09% |
Aug 20, 2024 | 111.764 | 111.764 | 111.764 | 111.764 | 0.08% |
Aug 19, 2024 | 111.677 | 111.677 | 111.677 | 111.677 | 0.10% |
Aug 16, 2024 | 111.571 | 111.571 | 111.571 | 111.571 | 0.21% |
Aug 15, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.24% |
Aug 14, 2024 | 111.069 | 111.069 | 111.069 | 111.069 | 0.12% |
Aug 13, 2024 | 110.941 | 110.941 | 110.941 | 110.941 | 0.44% |
Aug 12, 2024 | 110.452 | 110.452 | 110.452 | 110.452 | 0.07% |
Aug 09, 2024 | 110.375 | 110.375 | 110.375 | 110.375 | 0.23% |
Aug 08, 2024 | 110.122 | 110.122 | 110.122 | 110.122 | -0.20% |
Aug 07, 2024 | 110.343 | 110.343 | 110.343 | 110.343 | 0.17% |
Highest: 112.413 | Lowest: 110.122 | Difference: 2.291 | Average: 111.634 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review