Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.29% |
May 15, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.68% |
May 14, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.82% |
May 13, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.16% |
May 10, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.92% |
May 08, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.80% |
May 07, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.67% |
May 06, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.21% |
May 03, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.97% |
May 02, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -0.59% |
Apr 30, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.74% |
Apr 29, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -4.94% |
May 16, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.29% |
May 15, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.68% |
May 14, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.82% |
May 13, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.16% |
May 10, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.92% |
May 08, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.80% |
May 07, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.67% |
May 06, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.21% |
May 03, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.97% |
May 02, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -0.59% |
Apr 30, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.74% |
Apr 29, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 1.20% |
Apr 26, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 2.23% |
Apr 25, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | -2.33% |
Apr 24, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.53% |
Apr 23, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 1.10% |
Apr 22, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.94% |
Apr 19, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.35% |
Highest: 124.330 | Lowest: 113.690 | Difference: 10.640 | Average: 119.789 | Change %: 9.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review