Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Plus Allabolag Sverige Index (0P0001KW2U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.454 -4.724    -3.10%
03/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0014991535 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.48B
PLUS Allabolag Sverige Index 147.454 -4.724 -3.10%

0P0001KW2U Historical Data

 
Get free historical data for 0P0001KW2U fund. You'll find the end of day price of the Plus Allabolag Sverige Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/05/2025 - 04/05/2025
 
Date Price Open High Low Change %
Apr 03, 2025 147.454 147.454 147.454 147.454 -3.10%
Apr 02, 2025 152.177 152.177 153.204 152.177 -0.67%
Apr 01, 2025 153.204 153.204 153.204 153.204 0.98%
Mar 31, 2025 151.717 151.717 154.303 151.717 -1.68%
Mar 28, 2025 154.303 154.303 155.628 154.303 -0.85%
Mar 27, 2025 155.628 155.628 155.628 155.628 -0.64%
Mar 26, 2025 156.628 156.628 158.848 156.628 -1.40%
Mar 25, 2025 158.848 158.848 158.848 158.372 0.30%
Mar 24, 2025 158.372 158.372 158.372 158.323 0.03%
Mar 21, 2025 158.323 158.323 160.515 158.323 -1.37%
Mar 20, 2025 160.515 160.515 160.899 160.515 -0.24%
Mar 19, 2025 160.899 160.899 160.899 160.809 0.06%
Mar 18, 2025 160.809 160.809 160.809 160.680 0.08%
Mar 17, 2025 160.680 160.680 160.680 160.680 0.18%
Mar 14, 2025 160.386 160.386 160.386 160.386 1.64%
Mar 13, 2025 157.793 157.793 157.793 157.793 -0.32%
Mar 12, 2025 158.298 158.298 158.298 158.298 0.40%
Mar 11, 2025 157.672 157.672 157.672 157.672 -2.07%
Mar 10, 2025 161.004 161.004 161.004 161.004 -1.05%
Mar 07, 2025 162.718 162.718 162.718 162.718 -0.07%
Mar 06, 2025 162.833 162.833 162.833 162.833 -0.21%
Mar 05, 2025 163.168 163.168 163.168 163.168 1.96%
Highest: 163.168 Lowest: 147.454 Difference: 15.715 Average: 157.883 Change %: -7.858
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KW2U Comments

Write your thoughts about Plus Allabolag Sverige Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email