
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 147.454 | 147.454 | 147.454 | 147.454 | -3.10% |
Apr 02, 2025 | 152.177 | 152.177 | 153.204 | 152.177 | -0.67% |
Apr 01, 2025 | 153.204 | 153.204 | 153.204 | 153.204 | 0.98% |
Mar 31, 2025 | 151.717 | 151.717 | 154.303 | 151.717 | -1.68% |
Mar 28, 2025 | 154.303 | 154.303 | 155.628 | 154.303 | -0.85% |
Mar 27, 2025 | 155.628 | 155.628 | 155.628 | 155.628 | -0.64% |
Mar 26, 2025 | 156.628 | 156.628 | 158.848 | 156.628 | -1.40% |
Mar 25, 2025 | 158.848 | 158.848 | 158.848 | 158.372 | 0.30% |
Mar 24, 2025 | 158.372 | 158.372 | 158.372 | 158.323 | 0.03% |
Mar 21, 2025 | 158.323 | 158.323 | 160.515 | 158.323 | -1.37% |
Mar 20, 2025 | 160.515 | 160.515 | 160.899 | 160.515 | -0.24% |
Mar 19, 2025 | 160.899 | 160.899 | 160.899 | 160.809 | 0.06% |
Mar 18, 2025 | 160.809 | 160.809 | 160.809 | 160.680 | 0.08% |
Mar 17, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 0.18% |
Mar 14, 2025 | 160.386 | 160.386 | 160.386 | 160.386 | 1.64% |
Mar 13, 2025 | 157.793 | 157.793 | 157.793 | 157.793 | -0.32% |
Mar 12, 2025 | 158.298 | 158.298 | 158.298 | 158.298 | 0.40% |
Mar 11, 2025 | 157.672 | 157.672 | 157.672 | 157.672 | -2.07% |
Mar 10, 2025 | 161.004 | 161.004 | 161.004 | 161.004 | -1.05% |
Mar 07, 2025 | 162.718 | 162.718 | 162.718 | 162.718 | -0.07% |
Mar 06, 2025 | 162.833 | 162.833 | 162.833 | 162.833 | -0.21% |
Mar 05, 2025 | 163.168 | 163.168 | 163.168 | 163.168 | 1.96% |
Highest: 163.168 | Lowest: 147.454 | Difference: 15.715 | Average: 157.883 | Change %: -7.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review