Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 157.642 | 157.642 | 157.642 | 157.642 | -0.51% |
May 15, 2024 | 158.444 | 158.444 | 158.444 | 158.444 | 0.36% |
May 14, 2024 | 157.882 | 157.882 | 157.882 | 157.882 | 0.69% |
May 13, 2024 | 156.801 | 156.801 | 156.801 | 156.801 | -0.08% |
May 10, 2024 | 156.929 | 156.929 | 156.929 | 156.929 | 1.53% |
May 08, 2024 | 154.559 | 154.559 | 154.559 | 154.559 | 0.11% |
May 07, 2024 | 154.385 | 154.385 | 154.385 | 154.385 | 1.27% |
May 06, 2024 | 152.451 | 152.451 | 152.451 | 152.451 | 0.85% |
May 03, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.74% |
May 02, 2024 | 150.052 | 150.052 | 150.052 | 150.052 | -1.08% |
Apr 30, 2024 | 151.694 | 151.694 | 151.694 | 151.694 | 0.00% |
Apr 29, 2024 | 151.693 | 151.693 | 151.693 | 151.693 | 0.87% |
Apr 26, 2024 | 150.378 | 150.378 | 150.378 | 150.378 | 1.60% |
Apr 25, 2024 | 148.005 | 148.005 | 148.005 | 148.005 | -1.14% |
Apr 24, 2024 | 149.709 | 149.709 | 149.709 | 149.709 | -0.36% |
Apr 23, 2024 | 150.255 | 150.255 | 150.255 | 150.255 | 1.54% |
Apr 22, 2024 | 147.972 | 147.972 | 147.972 | 147.972 | 0.29% |
Apr 19, 2024 | 147.541 | 147.541 | 147.541 | 147.541 | -0.56% |
Apr 18, 2024 | 148.369 | 148.369 | 148.369 | 148.369 | 0.16% |
Apr 17, 2024 | 148.134 | 148.134 | 148.134 | 148.134 | 0.33% |
Highest: 158.444 | Lowest: 147.541 | Difference: 10.903 | Average: 152.203 | Change %: 6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review