Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.50% |
May 14, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 1.82% |
May 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.29% |
May 10, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.22% |
May 08, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
May 07, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.51% |
May 06, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.74% |
May 03, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 1.27% |
May 02, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.60% |
Apr 30, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -1.63% |
Apr 29, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 1.42% |
Apr 26, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 1.37% |
Apr 25, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.38% |
Apr 24, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.15% |
Apr 23, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.08% |
Apr 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -1.12% |
Apr 19, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.37% |
Apr 18, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Apr 17, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Highest: 14.010 | Lowest: 13.160 | Difference: 0.850 | Average: 13.508 | Change %: 3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review