Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.19% |
May 21, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.38% |
May 20, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.04% |
May 17, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.01% |
May 16, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | -0.29% |
May 15, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 0.17% |
May 14, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | 0.20% |
May 13, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.37% |
May 10, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.71% |
May 08, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 1.09% |
May 07, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 1.38% |
May 06, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.10% |
May 03, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.33% |
May 02, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.90% |
Apr 30, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.04% |
Apr 29, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.38% |
Apr 26, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 1.61% |
Apr 25, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | -0.57% |
Apr 24, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.31% |
Apr 23, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.83% |
Highest: 173.830 | Lowest: 164.770 | Difference: 9.060 | Average: 169.963 | Change %: 5.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review