Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 95.715 | 95.715 | 95.715 | 95.715 | -0.46% |
May 16, 2024 | 96.158 | 96.158 | 96.158 | 96.158 | 0.28% |
May 15, 2024 | 95.893 | 95.893 | 95.893 | 95.893 | -0.13% |
May 14, 2024 | 96.015 | 96.015 | 96.015 | 96.015 | 0.06% |
May 13, 2024 | 95.956 | 95.956 | 95.956 | 95.956 | -0.59% |
May 08, 2024 | 96.524 | 96.524 | 96.524 | 96.524 | 0.01% |
May 07, 2024 | 96.518 | 96.518 | 96.518 | 96.518 | 0.73% |
May 06, 2024 | 95.822 | 95.822 | 95.822 | 95.822 | 0.46% |
May 03, 2024 | 95.383 | 95.383 | 95.383 | 95.383 | 0.46% |
May 02, 2024 | 94.947 | 94.947 | 94.947 | 94.947 | -0.44% |
Apr 30, 2024 | 95.369 | 95.369 | 95.369 | 95.369 | 0.12% |
Apr 29, 2024 | 95.252 | 95.252 | 95.252 | 95.252 | 0.49% |
Apr 26, 2024 | 94.786 | 94.786 | 94.786 | 94.786 | -0.97% |
May 17, 2024 | 95.715 | 95.715 | 95.715 | 95.715 | -0.46% |
May 16, 2024 | 96.158 | 96.158 | 96.158 | 96.158 | 0.28% |
May 15, 2024 | 95.893 | 95.893 | 95.893 | 95.893 | -0.13% |
May 14, 2024 | 96.015 | 96.015 | 96.015 | 96.015 | 0.06% |
May 13, 2024 | 95.956 | 95.956 | 95.956 | 95.956 | -0.59% |
May 08, 2024 | 96.524 | 96.524 | 96.524 | 96.524 | 0.01% |
May 07, 2024 | 96.518 | 96.518 | 96.518 | 96.518 | 0.73% |
May 06, 2024 | 95.822 | 95.822 | 95.822 | 95.822 | 0.46% |
May 03, 2024 | 95.383 | 95.383 | 95.383 | 95.383 | 0.46% |
May 02, 2024 | 94.947 | 94.947 | 94.947 | 94.947 | -0.44% |
Apr 30, 2024 | 95.369 | 95.369 | 95.369 | 95.369 | 0.12% |
Apr 29, 2024 | 95.252 | 95.252 | 95.252 | 95.252 | 0.49% |
Apr 26, 2024 | 94.786 | 94.786 | 94.786 | 94.786 | 1.02% |
Apr 25, 2024 | 93.829 | 93.829 | 93.829 | 93.829 | -0.45% |
Apr 24, 2024 | 94.257 | 94.257 | 94.257 | 94.257 | 0.03% |
Apr 23, 2024 | 94.226 | 94.226 | 94.226 | 94.226 | -0.58% |
Apr 22, 2024 | 94.774 | 94.774 | 94.774 | 94.774 | -0.36% |
Highest: 96.524 | Lowest: 93.829 | Difference: 2.695 | Average: 95.525 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review