Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Swedbank Robur Access Edge Global A (0P0001KOKT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.150 -0.630    -0.34%
27/09 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
ISIN:  SE0014429353 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.98B
Swedbank Robur Access Edge Global A 186.150 -0.630 -0.34%

0P0001KOKT Historical Data

 
Get free historical data for 0P0001KOKT fund. You'll find the end of day price of the Swedbank Robur Access Edge Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/29/2024 - 09/29/2024
 
Date Price Open High Low Change %
Sep 27, 2024 186.150 186.150 186.150 186.150 -0.34%
Sep 26, 2024 186.780 186.780 186.780 186.780 0.89%
Sep 25, 2024 185.130 185.130 185.130 185.130 0.41%
Sep 24, 2024 184.380 184.380 184.380 184.380 -0.74%
Sep 23, 2024 185.750 185.750 185.750 185.750 0.02%
Sep 20, 2024 185.720 185.720 185.720 185.720 -0.15%
Sep 19, 2024 185.990 185.990 185.990 185.990 1.29%
Sep 18, 2024 183.630 183.630 183.630 183.630 -0.15%
Sep 17, 2024 183.910 183.910 183.910 183.910 0.16%
Sep 16, 2024 183.620 183.620 183.620 183.620 0.16%
Sep 13, 2024 183.320 183.320 183.320 183.320 0.02%
Sep 12, 2024 183.280 183.280 183.280 183.280 0.95%
Sep 11, 2024 181.550 181.550 181.550 181.550 -0.37%
Sep 10, 2024 182.230 182.230 182.230 182.230 0.51%
Sep 09, 2024 181.300 181.300 181.300 181.300 0.42%
Sep 06, 2024 180.550 180.550 180.550 180.550 -0.78%
Sep 05, 2024 181.970 181.970 181.970 181.970 0.31%
Sep 04, 2024 181.400 181.400 181.400 181.400 -1.56%
Sep 03, 2024 184.280 184.280 184.280 184.280 -0.21%
Aug 30, 2024 184.670 184.670 184.670 184.670 0.28%
Aug 29, 2024 184.160 184.160 184.160 184.160 0.49%
Highest: 186.780 Lowest: 180.550 Difference: 6.230 Average: 183.799 Change %: 1.571
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KOKT Comments

Write your thoughts about Swedbank Robur Access Edge Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email