Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | -0.17% |
Jan 23, 2025 | 205.620 | 205.620 | 205.620 | 205.620 | -0.18% |
Jan 22, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.64% |
Jan 21, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | -0.31% |
Jan 17, 2025 | 205.320 | 205.320 | 205.320 | 205.320 | 0.60% |
Jan 16, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | 0.34% |
Jan 15, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | 0.80% |
Jan 14, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | 0.11% |
Jan 13, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | 0.11% |
Jan 10, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -0.90% |
Jan 08, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | -0.60% |
Jan 07, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | 0.92% |
Jan 03, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | -0.22% |
Jan 02, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | -1.14% |
Jan 24, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | -0.17% |
Jan 23, 2025 | 205.620 | 205.620 | 205.620 | 205.620 | -0.18% |
Jan 22, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.64% |
Jan 21, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | -0.31% |
Jan 17, 2025 | 205.320 | 205.320 | 205.320 | 205.320 | 0.60% |
Jan 16, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | 0.34% |
Jan 15, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | 0.80% |
Jan 14, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | 0.11% |
Jan 13, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | 0.11% |
Jan 10, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -0.90% |
Jan 08, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | -0.60% |
Jan 07, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | 0.92% |
Jan 03, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | -0.22% |
Jan 02, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | 1.43% |
Dec 30, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | -1.43% |
Dec 27, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.69% |
Highest: 206.000 | Lowest: 200.080 | Difference: 5.920 | Average: 203.576 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review