Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,863.530 | 1,863.530 | 1,863.530 | 1,863.530 | -0.83% |
Oct 02, 2024 | 1,879.210 | 1,879.210 | 1,879.210 | 1,879.210 | 0.34% |
Oct 01, 2024 | 1,872.770 | 1,872.770 | 1,872.770 | 1,872.770 | -1.14% |
Sep 30, 2024 | 1,894.380 | 1,894.380 | 1,894.380 | 1,894.380 | 0.84% |
Sep 27, 2024 | 1,878.680 | 1,878.680 | 1,878.680 | 1,878.680 | 0.09% |
Sep 26, 2024 | 1,877.050 | 1,877.050 | 1,877.050 | 1,877.050 | 1.59% |
Sep 25, 2024 | 1,847.750 | 1,847.750 | 1,847.750 | 1,847.750 | 0.95% |
Sep 24, 2024 | 1,830.380 | 1,830.380 | 1,830.380 | 1,830.380 | -0.43% |
Sep 23, 2024 | 1,838.370 | 1,838.370 | 1,838.370 | 1,838.370 | -0.12% |
Sep 20, 2024 | 1,840.520 | 1,840.520 | 1,840.520 | 1,840.520 | -0.58% |
Sep 19, 2024 | 1,851.350 | 1,851.350 | 1,851.350 | 1,851.350 | 1.82% |
Sep 18, 2024 | 1,818.170 | 1,818.170 | 1,818.170 | 1,818.170 | -0.63% |
Sep 17, 2024 | 1,829.730 | 1,829.730 | 1,829.730 | 1,829.730 | 0.42% |
Sep 16, 2024 | 1,822.050 | 1,822.050 | 1,822.050 | 1,822.050 | -0.26% |
Sep 13, 2024 | 1,826.820 | 1,826.820 | 1,826.820 | 1,826.820 | 0.56% |
Sep 12, 2024 | 1,816.730 | 1,816.730 | 1,816.730 | 1,816.730 | 0.95% |
Sep 11, 2024 | 1,799.700 | 1,799.700 | 1,799.700 | 1,799.700 | -0.72% |
Sep 10, 2024 | 1,812.840 | 1,812.840 | 1,812.840 | 1,812.840 | 0.05% |
Sep 09, 2024 | 1,811.900 | 1,811.900 | 1,811.900 | 1,811.900 | 1.77% |
Sep 06, 2024 | 1,780.370 | 1,780.370 | 1,780.370 | 1,780.370 | -2.00% |
Sep 05, 2024 | 1,816.620 | 1,816.620 | 1,816.620 | 1,816.620 | -0.97% |
Highest: 1,894.380 | Lowest: 1,780.370 | Difference: 114.010 | Average: 1,838.520 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review