Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.85% |
May 16, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 1.52% |
May 15, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 1.36% |
May 14, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.02% |
May 13, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | -0.50% |
May 10, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 0.71% |
May 08, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.30% |
May 07, 2024 | 16.071 | 16.071 | 16.071 | 16.071 | 0.51% |
May 06, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.70% |
May 03, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 2.22% |
May 02, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -2.55% |
Apr 30, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | -3.25% |
May 17, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.85% |
May 16, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 1.52% |
May 15, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 1.36% |
May 14, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.02% |
May 13, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | -0.50% |
May 10, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 0.71% |
May 08, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.30% |
May 07, 2024 | 16.071 | 16.071 | 16.071 | 16.071 | 0.51% |
May 06, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.70% |
May 03, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 2.22% |
May 02, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -2.55% |
Apr 30, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | -0.05% |
Apr 29, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.19% |
Apr 26, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 3.19% |
Apr 25, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -2.48% |
Apr 24, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 2.00% |
Apr 23, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.78% |
Apr 22, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -1.31% |
Highest: 16.619 | Lowest: 15.391 | Difference: 1.228 | Average: 16.037 | Change %: 5.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review