Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 119.039 | 119.039 | 119.039 | 119.039 | -0.01% |
May 29, 2024 | 119.047 | 119.047 | 119.047 | 119.047 | 0.03% |
May 28, 2024 | 119.012 | 119.012 | 119.012 | 119.012 | 0.07% |
May 27, 2024 | 118.934 | 118.934 | 118.934 | 118.934 | 0.08% |
May 24, 2024 | 118.844 | 118.844 | 118.844 | 118.844 | 0.06% |
May 23, 2024 | 118.772 | 118.772 | 118.772 | 118.772 | 0.16% |
May 22, 2024 | 118.586 | 118.586 | 118.586 | 118.586 | 0.11% |
May 21, 2024 | 118.451 | 118.451 | 118.451 | 118.451 | 0.11% |
May 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.25% |
May 15, 2024 | 118.619 | 118.619 | 118.619 | 118.619 | 0.30% |
May 14, 2024 | 118.264 | 118.264 | 118.264 | 118.264 | 0.07% |
May 13, 2024 | 118.185 | 118.185 | 118.185 | 118.185 | -0.72% |
May 30, 2024 | 119.039 | 119.039 | 119.039 | 119.039 | -0.01% |
May 29, 2024 | 119.047 | 119.047 | 119.047 | 119.047 | 0.03% |
May 28, 2024 | 119.012 | 119.012 | 119.012 | 119.012 | 0.07% |
May 27, 2024 | 118.934 | 118.934 | 118.934 | 118.934 | 0.08% |
May 24, 2024 | 118.844 | 118.844 | 118.844 | 118.844 | 0.06% |
May 23, 2024 | 118.772 | 118.772 | 118.772 | 118.772 | 0.16% |
May 22, 2024 | 118.586 | 118.586 | 118.586 | 118.586 | 0.11% |
May 21, 2024 | 118.451 | 118.451 | 118.451 | 118.451 | 0.11% |
May 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.25% |
May 15, 2024 | 118.619 | 118.619 | 118.619 | 118.619 | 0.30% |
May 14, 2024 | 118.264 | 118.264 | 118.264 | 118.264 | 0.07% |
May 13, 2024 | 118.185 | 118.185 | 118.185 | 118.185 | 0.07% |
May 10, 2024 | 118.106 | 118.106 | 118.106 | 118.106 | 0.04% |
May 08, 2024 | 118.059 | 118.059 | 118.059 | 118.059 | 0.09% |
May 07, 2024 | 117.957 | 117.957 | 117.957 | 117.957 | 0.07% |
May 06, 2024 | 117.876 | 117.876 | 117.876 | 117.876 | 0.06% |
May 03, 2024 | 117.808 | 117.808 | 117.808 | 117.808 | 0.04% |
May 02, 2024 | 117.766 | 117.766 | 117.766 | 117.766 | 0.06% |
Highest: 119.047 | Lowest: 117.766 | Difference: 1.281 | Average: 118.524 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review