Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.09% |
Dec 18, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | -0.16% |
Dec 17, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.01% |
Dec 16, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.19% |
Dec 13, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.10% |
Dec 12, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.06% |
Dec 11, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.09% |
Dec 10, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.04% |
Dec 09, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.23% |
Dec 06, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.06% |
Dec 05, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.22% |
Dec 04, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.22% |
Dec 19, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.09% |
Dec 18, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | -0.16% |
Dec 17, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.01% |
Dec 16, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.19% |
Dec 13, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.10% |
Dec 12, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.06% |
Dec 11, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.09% |
Dec 10, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.04% |
Dec 09, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.23% |
Dec 06, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.06% |
Dec 05, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.22% |
Dec 04, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.17% |
Dec 03, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.15% |
Dec 02, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.03% |
Nov 28, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.06% |
Nov 27, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.08% |
Nov 26, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.07% |
Nov 25, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.04% |
Highest: 121.350 | Lowest: 120.760 | Difference: 0.590 | Average: 121.096 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review