Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 132.684 | 132.684 | 132.684 | 132.684 | 0.48% |
Nov 22, 2024 | 132.046 | 132.046 | 132.046 | 132.046 | 1.00% |
Nov 21, 2024 | 130.734 | 130.734 | 130.734 | 130.734 | -0.15% |
Nov 20, 2024 | 130.937 | 130.937 | 130.937 | 130.937 | -0.42% |
Nov 19, 2024 | 131.494 | 131.494 | 131.494 | 131.494 | -0.45% |
Nov 18, 2024 | 132.095 | 132.095 | 132.095 | 132.095 | -0.26% |
Nov 15, 2024 | 132.441 | 132.441 | 132.441 | 132.441 | -0.30% |
Nov 14, 2024 | 132.845 | 132.845 | 132.845 | 132.845 | 0.59% |
Nov 13, 2024 | 132.069 | 132.069 | 132.069 | 132.069 | -0.40% |
Nov 12, 2024 | 132.601 | 132.601 | 132.601 | 132.601 | -2.17% |
Nov 11, 2024 | 135.547 | 135.547 | 135.547 | 135.547 | 0.45% |
Nov 08, 2024 | 134.934 | 134.934 | 134.934 | 134.934 | -0.59% |
Nov 07, 2024 | 135.729 | 135.729 | 135.729 | 135.729 | 1.25% |
Nov 06, 2024 | 134.059 | 134.059 | 134.059 | 134.059 | -0.07% |
Nov 05, 2024 | 134.155 | 134.155 | 134.155 | 134.155 | -0.18% |
Nov 04, 2024 | 134.398 | 134.398 | 134.398 | 134.398 | 1.15% |
Nov 01, 2024 | 132.867 | 132.867 | 132.867 | 132.867 | 0.65% |
Oct 31, 2024 | 132.007 | 132.007 | 132.007 | 132.007 | -0.74% |
Oct 30, 2024 | 132.989 | 132.989 | 132.989 | 132.989 | -1.17% |
Oct 29, 2024 | 134.557 | 134.557 | 134.557 | 134.557 | -0.41% |
Oct 28, 2024 | 135.112 | 135.112 | 135.112 | 135.112 | 0.53% |
Highest: 135.729 | Lowest: 130.734 | Difference: 4.995 | Average: 133.157 | Change %: -1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review