![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.14% |
Feb 07, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | -0.75% |
Feb 06, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | 0.97% |
Feb 05, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 0.37% |
Feb 04, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | -0.63% |
Feb 03, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -1.05% |
Jan 31, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | 0.30% |
Jan 30, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | 1.05% |
Jan 29, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | 0.60% |
Jan 28, 2025 | 151.880 | 151.880 | 151.880 | 151.880 | 0.24% |
Jan 27, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | 0.22% |
Jan 24, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | 0.10% |
Jan 23, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | 0.25% |
Jan 22, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | 0.57% |
Jan 21, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 0.38% |
Jan 20, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.01% |
Jan 17, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.31% |
Jan 16, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | 1.16% |
Jan 15, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.97% |
Jan 14, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | -0.38% |
Jan 13, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | -1.18% |
Highest: 154.850 | Lowest: 145.650 | Difference: 9.200 | Average: 151.118 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review