
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 120.132 | 120.132 | 120.132 | 120.132 | -0.95% |
Mar 10, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | -0.21% |
Mar 07, 2025 | 121.543 | 121.543 | 121.543 | 121.543 | 0.05% |
Mar 06, 2025 | 121.479 | 121.479 | 121.479 | 121.479 | -0.21% |
Mar 05, 2025 | 121.736 | 121.736 | 121.736 | 121.736 | 0.44% |
Mar 04, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -1.61% |
Mar 03, 2025 | 123.185 | 123.185 | 123.185 | 123.185 | 0.56% |
Feb 28, 2025 | 122.494 | 122.494 | 122.494 | 122.494 | -0.33% |
Feb 27, 2025 | 122.901 | 122.901 | 122.901 | 122.901 | -0.43% |
Feb 26, 2025 | 123.437 | 123.437 | 123.437 | 123.437 | -0.10% |
Feb 25, 2025 | 123.556 | 123.556 | 123.556 | 123.556 | 0.36% |
Feb 24, 2025 | 123.109 | 123.109 | 123.109 | 123.109 | -0.15% |
Feb 21, 2025 | 123.294 | 123.294 | 123.294 | 123.294 | -0.18% |
Feb 20, 2025 | 123.519 | 123.519 | 123.519 | 123.519 | 0.37% |
Feb 19, 2025 | 123.067 | 123.067 | 123.067 | 123.067 | -0.89% |
Feb 18, 2025 | 124.174 | 124.174 | 124.174 | 124.174 | 0.23% |
Feb 17, 2025 | 123.885 | 123.885 | 123.885 | 123.885 | 0.23% |
Feb 14, 2025 | 123.596 | 123.596 | 123.596 | 123.596 | 0.10% |
Feb 13, 2025 | 123.468 | 123.468 | 123.468 | 123.468 | 1.07% |
Feb 12, 2025 | 122.159 | 122.159 | 122.159 | 122.159 | 0.20% |
Feb 11, 2025 | 121.916 | 121.916 | 121.916 | 121.916 | 0.04% |
Highest: 124.174 | Lowest: 120.132 | Difference: 4.042 | Average: 122.626 | Change %: -1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review