Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 1.00% |
Jun 27, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.60% |
Jun 26, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.78% |
Jun 25, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.67% |
Jun 24, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.21% |
Jun 20, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.99% |
Jun 19, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.70% |
Jun 18, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.15% |
Jun 17, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.83% |
Jun 14, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.77% |
Jun 13, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | -1.13% |
Jun 12, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 1.03% |
Jun 11, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.34% |
Jun 10, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.05% |
Jun 07, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 1.30% |
Jun 05, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.11% |
Jun 04, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -1.56% |
Jun 03, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -1.22% |
May 31, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.16% |
May 30, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.12% |
May 29, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.51% |
Highest: 155.080 | Lowest: 147.880 | Difference: 7.200 | Average: 151.377 | Change %: -3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review