Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 103.500 | 103.500 | 103.500 | 103.500 | -1.03% |
Apr 19, 2023 | 104.572 | 104.572 | 104.572 | 104.572 | -1.25% |
Apr 18, 2023 | 105.899 | 105.899 | 105.899 | 105.899 | -0.50% |
Apr 17, 2023 | 106.435 | 106.435 | 106.435 | 106.435 | 0.52% |
Apr 14, 2023 | 105.882 | 105.882 | 105.882 | 105.882 | 1.01% |
Apr 13, 2023 | 104.821 | 104.821 | 104.821 | 104.821 | 0.06% |
Apr 12, 2023 | 104.763 | 104.763 | 104.763 | 104.763 | -0.11% |
Apr 11, 2023 | 104.877 | 104.877 | 104.877 | 104.877 | -0.23% |
Apr 06, 2023 | 105.124 | 105.124 | 105.124 | 105.124 | 0.86% |
Apr 05, 2023 | 104.231 | 104.231 | 104.231 | 104.231 | -0.45% |
Apr 04, 2023 | 104.702 | 104.702 | 104.702 | 104.702 | -0.28% |
Apr 03, 2023 | 105.001 | 105.001 | 105.001 | 105.001 | -0.28% |
Mar 31, 2023 | 105.292 | 105.292 | 105.292 | 105.292 | 0.04% |
Mar 30, 2023 | 105.247 | 105.247 | 105.247 | 105.247 | 1.61% |
Mar 29, 2023 | 103.584 | 103.584 | 103.584 | 103.584 | 0.96% |
Mar 28, 2023 | 102.602 | 102.602 | 102.602 | 102.602 | -0.27% |
Mar 27, 2023 | 102.876 | 102.876 | 102.876 | 102.876 | 0.72% |
Mar 24, 2023 | 102.145 | 102.145 | 102.145 | 102.145 | -1.53% |
Mar 23, 2023 | 103.731 | 103.731 | 103.731 | 103.731 | 0.55% |
Mar 22, 2023 | 103.165 | 103.165 | 103.165 | 103.165 | -0.36% |
Mar 21, 2023 | 103.536 | 103.536 | 103.536 | 103.536 | 0.37% |
Mar 20, 2023 | 103.159 | 103.159 | 103.159 | 103.159 | -0.99% |
Mar 17, 2023 | 104.186 | 104.186 | 104.186 | 104.186 | -1.23% |
Mar 16, 2023 | 105.486 | 105.486 | 105.486 | 105.486 | 1.31% |
Mar 15, 2023 | 104.120 | 104.120 | 104.120 | 104.120 | -2.46% |
Mar 14, 2023 | 106.751 | 106.751 | 106.751 | 106.751 | 1.14% |
Mar 13, 2023 | 105.549 | 105.549 | 105.549 | 105.549 | -1.99% |
Mar 10, 2023 | 107.689 | 107.689 | 107.689 | 107.689 | -1.35% |
Mar 09, 2023 | 109.161 | 109.161 | 109.161 | 109.161 | 0.05% |
Mar 08, 2023 | 109.106 | 109.106 | 109.106 | 109.106 | 5.42% |
Highest: 109.161 | Lowest: 102.145 | Difference: 7.016 | Average: 104.906 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review