Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.52% |
Apr 30, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.03% |
Apr 29, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.46% |
Apr 26, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 1.12% |
Apr 25, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | -1.09% |
Apr 24, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.22% |
Apr 23, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.89% |
Apr 22, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.24% |
Apr 19, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.25% |
Apr 18, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.02% |
Apr 17, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.10% |
Apr 16, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.76% |
Apr 15, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.01% |
Apr 12, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.11% |
Apr 11, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.22% |
Apr 10, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.16% |
Apr 09, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | -0.23% |
Apr 08, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.20% |
Apr 05, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.47% |
Apr 04, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.13% |
Apr 03, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.18% |
Highest: 167.400 | Lowest: 164.340 | Difference: 3.060 | Average: 165.960 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review