Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | -1.05% |
Dec 19, 2024 | 241.320 | 241.320 | 241.320 | 241.320 | -3.10% |
Dec 18, 2024 | 249.030 | 249.030 | 249.030 | 249.030 | 0.49% |
Dec 17, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | -0.76% |
Dec 16, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | -0.70% |
Dec 13, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -0.70% |
Dec 12, 2024 | 253.260 | 253.260 | 253.260 | 253.260 | -0.31% |
Dec 11, 2024 | 254.040 | 254.040 | 254.040 | 254.040 | 0.24% |
Dec 10, 2024 | 253.430 | 253.430 | 253.430 | 253.430 | -0.81% |
Dec 09, 2024 | 255.510 | 255.510 | 255.510 | 255.510 | -0.04% |
Dec 06, 2024 | 255.600 | 255.600 | 255.600 | 255.600 | -0.43% |
Dec 05, 2024 | 256.710 | 256.710 | 256.710 | 256.710 | -0.91% |
Dec 04, 2024 | 259.060 | 259.060 | 259.060 | 259.060 | -0.73% |
Dec 03, 2024 | 260.970 | 260.970 | 260.970 | 260.970 | 0.28% |
Dec 02, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | 0.72% |
Nov 29, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -0.81% |
Nov 27, 2024 | 260.510 | 260.510 | 260.510 | 260.510 | 0.18% |
Nov 26, 2024 | 260.050 | 260.050 | 260.050 | 260.050 | 0.14% |
Nov 25, 2024 | 259.690 | 259.690 | 259.690 | 259.690 | 1.41% |
Highest: 260.970 | Lowest: 238.780 | Difference: 22.190 | Average: 253.979 | Change %: -6.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review