Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.30% |
Jan 07, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.55% |
Jan 03, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.45% |
Jan 02, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | -0.02% |
Dec 30, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.15% |
Dec 27, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.14% |
Dec 23, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 1.13% |
Dec 20, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -0.87% |
Dec 19, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | -0.65% |
Dec 18, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.36% |
Dec 17, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -0.85% |
Dec 16, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -0.75% |
Dec 13, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | 1.26% |
Jan 08, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.30% |
Jan 07, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.55% |
Jan 03, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.45% |
Jan 02, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | -0.02% |
Dec 30, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.15% |
Dec 27, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.14% |
Dec 23, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 1.13% |
Dec 20, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -0.87% |
Dec 19, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | -0.65% |
Dec 18, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.36% |
Dec 17, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -0.85% |
Dec 16, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -0.75% |
Dec 13, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.39% |
Dec 12, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.83% |
Dec 11, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.62% |
Dec 10, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.17% |
Dec 09, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.70% |
Highest: 131.990 | Lowest: 127.890 | Difference: 4.100 | Average: 129.809 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review