![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,153.218 | 1,153.218 | 1,153.218 | 1,153.218 | 0.04% |
Sep 04, 2024 | 1,152.793 | 1,152.793 | 1,152.793 | 1,152.793 | 0.03% |
Sep 03, 2024 | 1,152.473 | 1,152.473 | 1,152.473 | 1,152.473 | 0.02% |
Sep 02, 2024 | 1,152.189 | 1,152.189 | 1,152.189 | 1,152.189 | 0.07% |
Aug 30, 2024 | 1,151.346 | 1,151.346 | 1,151.346 | 1,151.346 | 0.03% |
Aug 29, 2024 | 1,150.977 | 1,150.977 | 1,150.977 | 1,150.977 | 0.04% |
Aug 28, 2024 | 1,150.522 | 1,150.522 | 1,150.522 | 1,150.522 | 0.07% |
Aug 27, 2024 | 1,149.741 | 1,149.741 | 1,149.741 | 1,149.741 | 0.08% |
Aug 26, 2024 | 1,148.791 | 1,148.791 | 1,148.791 | 1,148.791 | 0.06% |
Aug 23, 2024 | 1,148.106 | 1,148.106 | 1,148.106 | 1,148.106 | 0.05% |
Aug 22, 2024 | 1,147.513 | 1,147.513 | 1,147.513 | 1,147.513 | 0.08% |
Aug 21, 2024 | 1,146.605 | 1,146.605 | 1,146.605 | 1,146.605 | 0.04% |
Aug 20, 2024 | 1,146.163 | 1,146.163 | 1,146.163 | 1,146.163 | 0.08% |
Aug 19, 2024 | 1,145.278 | 1,145.278 | 1,145.278 | 1,145.278 | 0.07% |
Aug 16, 2024 | 1,144.439 | 1,144.439 | 1,144.439 | 1,144.439 | 0.09% |
Aug 15, 2024 | 1,143.460 | 1,143.460 | 1,143.460 | 1,143.460 | 0.03% |
Aug 14, 2024 | 1,143.097 | 1,143.097 | 1,143.097 | 1,143.097 | 0.03% |
Aug 13, 2024 | 1,142.764 | 1,142.764 | 1,142.764 | 1,142.764 | 0.02% |
Aug 12, 2024 | 1,142.511 | 1,142.511 | 1,142.511 | 1,142.511 | 0.05% |
Aug 09, 2024 | 1,141.956 | 1,141.956 | 1,141.956 | 1,141.956 | 0.02% |
Aug 08, 2024 | 1,141.741 | 1,141.741 | 1,141.741 | 1,141.741 | 0.01% |
Aug 07, 2024 | 1,141.618 | 1,141.618 | 1,141.618 | 1,141.618 | 0.03% |
Aug 06, 2024 | 1,141.243 | 1,141.243 | 1,141.243 | 1,141.243 | 0.03% |
Highest: 1,153.218 | Lowest: 1,141.243 | Difference: 11.974 | Average: 1,146.893 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review