Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.30% |
May 02, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.11% |
Apr 30, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.11% |
Apr 29, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.13% |
Apr 26, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.14% |
Apr 25, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.19% |
Apr 24, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.14% |
Apr 23, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.09% |
Apr 22, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.17% |
Apr 19, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.15% |
Apr 18, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.02% |
Apr 17, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.06% |
Apr 16, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.30% |
Apr 15, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.18% |
Apr 12, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 0.23% |
Apr 11, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.21% |
Apr 10, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | -0.15% |
Apr 09, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.04% |
Apr 08, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.13% |
Apr 05, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.03% |
Apr 04, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | 0.25% |
Highest: 96.450 | Lowest: 95.630 | Difference: 0.820 | Average: 95.985 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review