Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 169.326 | 169.326 | 169.326 | 169.326 | 0.50% |
Jun 04, 2024 | 168.486 | 168.486 | 168.486 | 168.486 | -0.89% |
Jun 03, 2024 | 169.997 | 169.997 | 169.997 | 169.997 | 0.41% |
May 31, 2024 | 169.301 | 169.301 | 169.301 | 169.301 | 1.07% |
May 30, 2024 | 167.513 | 167.513 | 167.513 | 167.513 | 0.45% |
May 29, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -0.47% |
May 28, 2024 | 167.555 | 167.555 | 167.555 | 167.555 | 1.45% |
May 27, 2024 | 165.158 | 165.158 | 165.158 | 165.158 | -0.02% |
May 24, 2024 | 165.196 | 165.196 | 165.196 | 165.196 | -0.25% |
May 23, 2024 | 165.608 | 165.608 | 165.608 | 165.608 | 0.13% |
May 22, 2024 | 165.389 | 165.389 | 165.389 | 165.389 | -0.05% |
May 21, 2024 | 165.473 | 165.473 | 165.473 | 165.473 | -0.43% |
May 20, 2024 | 166.188 | 166.188 | 166.188 | 166.188 | 1.13% |
May 17, 2024 | 164.332 | 164.332 | 164.332 | 164.332 | -0.29% |
May 16, 2024 | 164.817 | 164.817 | 164.817 | 164.817 | -0.54% |
May 15, 2024 | 165.718 | 165.718 | 165.718 | 165.718 | 0.57% |
May 14, 2024 | 164.773 | 164.773 | 164.773 | 164.773 | 2.10% |
May 13, 2024 | 161.391 | 161.391 | 161.391 | 161.391 | 1.05% |
May 10, 2024 | 159.717 | 159.717 | 159.717 | 159.717 | 1.19% |
May 08, 2024 | 157.833 | 157.833 | 157.833 | 157.833 | 0.35% |
May 07, 2024 | 157.285 | 157.285 | 157.285 | 157.285 | 0.64% |
May 06, 2024 | 156.287 | 156.287 | 156.287 | 156.287 | 0.21% |
Highest: 169.997 | Lowest: 156.287 | Difference: 13.711 | Average: 164.732 | Change %: 8.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review