Breaking News
Upgrade 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Swedbank Robur Small Cap Emerging Markets A (0P0001FU42)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
160.730 -0.120    -0.07%
06/09 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0011643618 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.56B
Swedbank Robur Small Cap Emerging Markets A 160.730 -0.120 -0.07%

0P0001FU42 Historical Data

 
Get free historical data for 0P0001FU42 fund. You'll find the end of day price of the Swedbank Robur Small Cap Emerging Markets A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/06/2024 - 09/06/2024
 
Date Price Open High Low Change %
Sep 06, 2024 160.730 160.730 160.730 160.730 -0.07%
Sep 05, 2024 160.850 160.850 160.850 160.850 0.34%
Sep 04, 2024 160.310 160.310 160.310 160.310 -1.18%
Sep 03, 2024 162.230 162.230 162.230 162.230 0.10%
Sep 02, 2024 162.060 162.060 162.060 162.060 -0.36%
Aug 30, 2024 162.650 162.650 162.650 162.650 0.46%
Aug 29, 2024 161.910 161.910 161.910 161.910 0.15%
Aug 28, 2024 161.670 161.670 161.670 161.670 -0.41%
Aug 27, 2024 162.330 162.330 162.330 162.330 -0.34%
Aug 26, 2024 162.880 162.880 162.880 162.880 0.31%
Aug 23, 2024 162.370 162.370 162.370 162.370 0.01%
Aug 22, 2024 162.360 162.360 162.360 162.360 -0.12%
Aug 21, 2024 162.550 162.550 162.550 162.550 -0.57%
Aug 20, 2024 163.480 163.480 163.480 163.480 -0.08%
Aug 19, 2024 163.610 163.610 163.610 163.610 -0.52%
Aug 16, 2024 164.470 164.470 164.470 164.470 0.84%
Aug 14, 2024 163.100 163.100 163.100 163.100 0.74%
Aug 13, 2024 161.900 161.900 161.900 161.900 0.19%
Aug 12, 2024 161.600 161.600 161.600 161.600 0.77%
Aug 09, 2024 160.370 160.370 160.370 160.370 0.58%
Aug 08, 2024 159.450 159.450 159.450 159.450 0.15%
Aug 07, 2024 159.210 159.210 159.210 159.210 1.04%
Aug 06, 2024 157.570 157.570 157.570 157.570 2.05%
Highest: 164.470 Lowest: 157.570 Difference: 6.900 Average: 161.724 Change %: 4.093
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001FU42 Comments

Write your thoughts about Swedbank Robur Small Cap Emerging Markets A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email