Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.64% |
May 29, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.18% |
May 28, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | -0.57% |
May 27, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.11% |
May 24, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.57% |
May 23, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.22% |
May 22, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.27% |
May 21, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | -0.16% |
May 20, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 0.08% |
May 17, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.20% |
May 16, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.05% |
May 15, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 0.23% |
May 14, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | 0.17% |
May 13, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.20% |
May 10, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.58% |
May 08, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | 0.43% |
May 07, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.88% |
May 06, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.24% |
May 03, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.58% |
May 02, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -0.52% |
Highest: 158.690 | Lowest: 154.080 | Difference: 4.610 | Average: 157.229 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review