Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | 1.41% |
Oct 31, 2024 | 212.220 | 212.220 | 212.220 | 212.220 | -3.03% |
Oct 30, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -2.19% |
Oct 29, 2024 | 223.740 | 223.740 | 223.740 | 223.740 | 0.67% |
Oct 28, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | 1.79% |
Oct 25, 2024 | 218.350 | 218.350 | 218.350 | 218.350 | 0.80% |
Oct 24, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | 0.80% |
Oct 23, 2024 | 214.900 | 214.900 | 214.900 | 214.900 | -1.15% |
Oct 22, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | -0.49% |
Oct 21, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | 0.53% |
Oct 18, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 0.21% |
Oct 17, 2024 | 216.860 | 216.860 | 216.860 | 216.860 | -0.10% |
Oct 16, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | 2.96% |
Oct 15, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | -1.72% |
Oct 14, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 1.89% |
Oct 11, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.93% |
Oct 10, 2024 | 208.590 | 208.590 | 208.590 | 208.590 | -0.33% |
Oct 09, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | 0.54% |
Oct 08, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | -0.38% |
Oct 07, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | -0.90% |
Oct 04, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | 2.81% |
Highest: 223.740 | Lowest: 208.150 | Difference: 15.590 | Average: 214.807 | Change %: 4.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review