Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 242.950 | 242.950 | 242.950 | 242.950 | 0.02% |
Nov 19, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 2.26% |
Nov 18, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | 0.93% |
Nov 15, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | -1.41% |
Nov 14, 2024 | 238.690 | 238.690 | 238.690 | 238.690 | -0.94% |
Nov 13, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | 3.77% |
Nov 12, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | -1.18% |
Nov 11, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | 1.57% |
Nov 08, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | 1.49% |
Nov 07, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.47% |
Nov 06, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 4.69% |
Nov 05, 2024 | 218.740 | 218.740 | 218.740 | 218.740 | 1.79% |
Nov 04, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | -0.15% |
Nov 01, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | 1.41% |
Oct 31, 2024 | 212.220 | 212.220 | 212.220 | 212.220 | -3.03% |
Oct 30, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -2.19% |
Oct 29, 2024 | 223.740 | 223.740 | 223.740 | 223.740 | 0.67% |
Oct 28, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | 1.79% |
Oct 25, 2024 | 218.350 | 218.350 | 218.350 | 218.350 | 0.80% |
Oct 24, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | 0.80% |
Oct 23, 2024 | 214.900 | 214.900 | 214.900 | 214.900 | -1.15% |
Oct 22, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | -0.49% |
Highest: 242.950 | Lowest: 212.220 | Difference: 30.730 | Average: 226.678 | Change %: 11.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review