
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.47% |
Apr 01, 2025 | 202.770 | 202.770 | 202.770 | 201.710 | 0.53% |
Mar 31, 2025 | 201.710 | 201.710 | 204.550 | 201.710 | -1.39% |
Mar 28, 2025 | 204.550 | 204.550 | 207.290 | 204.550 | -1.32% |
Mar 27, 2025 | 207.290 | 207.290 | 207.590 | 207.290 | -0.14% |
Mar 26, 2025 | 207.590 | 207.590 | 207.590 | 206.750 | 0.41% |
Mar 25, 2025 | 206.750 | 206.750 | 210.490 | 206.750 | -1.78% |
Mar 24, 2025 | 210.490 | 210.490 | 210.490 | 209.430 | 0.51% |
Mar 21, 2025 | 209.430 | 209.430 | 211.970 | 209.430 | -1.20% |
Mar 20, 2025 | 211.970 | 211.970 | 211.970 | 211.730 | 0.11% |
Mar 19, 2025 | 211.730 | 211.730 | 211.730 | 211.630 | 0.05% |
Mar 18, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | 1.00% |
Mar 17, 2025 | 209.530 | 209.530 | 209.530 | 209.530 | 0.51% |
Mar 14, 2025 | 208.460 | 208.460 | 208.460 | 208.460 | 0.73% |
Mar 13, 2025 | 206.940 | 206.940 | 206.940 | 206.940 | 0.44% |
Mar 12, 2025 | 206.030 | 206.030 | 206.030 | 206.030 | 0.43% |
Mar 11, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | -1.01% |
Mar 10, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | -0.96% |
Mar 07, 2025 | 209.260 | 209.260 | 209.260 | 209.260 | -1.02% |
Mar 06, 2025 | 211.410 | 211.410 | 211.410 | 211.410 | 0.48% |
Mar 05, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | -0.83% |
Mar 04, 2025 | 212.170 | 212.170 | 212.170 | 212.170 | -1.25% |
Mar 03, 2025 | 214.860 | 214.860 | 214.860 | 214.860 | -1.02% |
Highest: 214.860 | Lowest: 201.710 | Difference: 13.150 | Average: 208.226 | Change %: -7.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review