Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.70% |
Dec 19, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | -0.49% |
Dec 18, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | 0.40% |
Dec 17, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | -0.90% |
Dec 16, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.91% |
Dec 13, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.00% |
Dec 12, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.56% |
Dec 11, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | -0.37% |
Dec 10, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | 0.15% |
Dec 09, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | 1.00% |
Dec 06, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | 0.48% |
Dec 05, 2024 | 219.710 | 219.710 | 219.710 | 219.710 | -0.92% |
Dec 04, 2024 | 221.750 | 221.750 | 221.750 | 221.750 | 0.53% |
Dec 03, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | 0.58% |
Dec 02, 2024 | 219.310 | 219.310 | 219.310 | 219.310 | 1.80% |
Nov 29, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -0.31% |
Nov 28, 2024 | 216.110 | 216.110 | 216.110 | 216.110 | -0.89% |
Nov 27, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | -0.25% |
Nov 26, 2024 | 218.580 | 218.580 | 218.580 | 218.580 | -0.26% |
Nov 25, 2024 | 219.160 | 219.160 | 219.160 | 219.160 | -0.57% |
Highest: 223.700 | Lowest: 215.430 | Difference: 8.270 | Average: 220.239 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review