Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,614.030 | 1,614.030 | 1,614.030 | 1,614.030 | -0.74% |
Jan 07, 2025 | 1,626.060 | 1,626.060 | 1,626.060 | 1,626.060 | 0.42% |
Jan 03, 2025 | 1,619.280 | 1,619.280 | 1,619.280 | 1,619.280 | -1.24% |
Jan 02, 2025 | 1,639.680 | 1,639.680 | 1,639.680 | 1,639.680 | 1.95% |
Dec 30, 2024 | 1,608.300 | 1,608.300 | 1,608.300 | 1,608.300 | -1.74% |
Dec 27, 2024 | 1,636.850 | 1,636.850 | 1,636.850 | 1,636.850 | 0.57% |
Dec 23, 2024 | 1,627.530 | 1,627.530 | 1,627.530 | 1,627.530 | 0.01% |
Dec 20, 2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | -0.65% |
Dec 19, 2024 | 1,638.110 | 1,638.110 | 1,638.110 | 1,638.110 | -2.00% |
Dec 18, 2024 | 1,671.570 | 1,671.570 | 1,671.570 | 1,671.570 | -0.38% |
Dec 17, 2024 | 1,677.980 | 1,677.980 | 1,677.980 | 1,677.980 | -0.53% |
Dec 16, 2024 | 1,686.840 | 1,686.840 | 1,686.840 | 1,686.840 | -1.04% |
Dec 13, 2024 | 1,704.490 | 1,704.490 | 1,704.490 | 1,704.490 | 5.60% |
Jan 08, 2025 | 1,614.030 | 1,614.030 | 1,614.030 | 1,614.030 | -0.74% |
Jan 07, 2025 | 1,626.060 | 1,626.060 | 1,626.060 | 1,626.060 | 0.42% |
Jan 03, 2025 | 1,619.280 | 1,619.280 | 1,619.280 | 1,619.280 | -1.24% |
Jan 02, 2025 | 1,639.680 | 1,639.680 | 1,639.680 | 1,639.680 | 1.95% |
Dec 30, 2024 | 1,608.300 | 1,608.300 | 1,608.300 | 1,608.300 | -1.74% |
Dec 27, 2024 | 1,636.850 | 1,636.850 | 1,636.850 | 1,636.850 | 0.57% |
Dec 23, 2024 | 1,627.530 | 1,627.530 | 1,627.530 | 1,627.530 | 0.01% |
Dec 20, 2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | -0.65% |
Dec 19, 2024 | 1,638.110 | 1,638.110 | 1,638.110 | 1,638.110 | -2.00% |
Dec 18, 2024 | 1,671.570 | 1,671.570 | 1,671.570 | 1,671.570 | -0.38% |
Dec 17, 2024 | 1,677.980 | 1,677.980 | 1,677.980 | 1,677.980 | -0.53% |
Dec 16, 2024 | 1,686.840 | 1,686.840 | 1,686.840 | 1,686.840 | -1.04% |
Dec 13, 2024 | 1,704.490 | 1,704.490 | 1,704.490 | 1,704.490 | 0.00% |
Dec 12, 2024 | 1,704.490 | 1,704.490 | 1,704.490 | 1,704.490 | -0.49% |
Dec 11, 2024 | 1,712.860 | 1,712.860 | 1,712.860 | 1,712.860 | 0.85% |
Dec 10, 2024 | 1,698.410 | 1,698.410 | 1,698.410 | 1,698.410 | -1.16% |
Dec 09, 2024 | 1,718.350 | 1,718.350 | 1,718.350 | 1,718.350 | 0.11% |
Highest: 1,718.350 | Lowest: 1,608.300 | Difference: 110.050 | Average: 1,653.013 | Change %: -5.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review