![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | 3.85% |
Jun 19, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -2.40% |
Jun 18, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | -0.52% |
Jun 17, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.88% |
Jun 14, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 1.82% |
Jun 13, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 1.15% |
Jun 12, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -3.97% |
Jun 11, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.02% |
Jun 10, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | -2.62% |
Jun 07, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 1.73% |
Jun 05, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | -0.76% |
Jun 04, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.19% |
Jun 03, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | -1.27% |
May 31, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | -2.69% |
May 29, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | -1.68% |
May 28, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.25% |
May 27, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | -1.34% |
May 24, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.58% |
May 23, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -1.48% |
May 22, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -1.51% |
May 21, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.49% |
Highest: 96.740 | Lowest: 81.740 | Difference: 15.000 | Average: 88.065 | Change %: -11.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review