Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 389.330 | 389.330 | 389.330 | 389.330 | 0.06% |
May 17, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | -0.27% |
May 16, 2024 | 390.150 | 390.150 | 390.150 | 390.150 | 0.54% |
May 15, 2024 | 388.040 | 388.040 | 388.040 | 388.040 | 0.25% |
May 14, 2024 | 387.060 | 387.060 | 387.060 | 387.060 | -0.06% |
May 13, 2024 | 387.290 | 387.290 | 387.290 | 387.290 | 0.29% |
May 10, 2024 | 386.180 | 386.180 | 386.180 | 386.180 | 0.26% |
May 08, 2024 | 385.170 | 385.170 | 385.170 | 385.170 | 0.73% |
May 07, 2024 | 382.390 | 382.390 | 382.390 | 382.390 | 1.46% |
May 06, 2024 | 376.880 | 376.880 | 376.880 | 376.880 | -0.11% |
May 03, 2024 | 377.290 | 377.290 | 377.290 | 377.290 | 0.73% |
May 02, 2024 | 374.570 | 374.570 | 374.570 | 374.570 | -1.45% |
Apr 30, 2024 | 380.070 | 380.070 | 380.070 | 380.070 | -0.17% |
Apr 29, 2024 | 380.710 | 380.710 | 380.710 | 380.710 | 0.22% |
Apr 26, 2024 | 379.870 | 379.870 | 379.870 | 379.870 | 1.40% |
Apr 25, 2024 | 374.630 | 374.630 | 374.630 | 374.630 | -1.30% |
Apr 24, 2024 | 379.550 | 379.550 | 379.550 | 379.550 | 0.74% |
Apr 23, 2024 | 376.750 | 376.750 | 376.750 | 376.750 | 0.48% |
Apr 22, 2024 | 374.960 | 374.960 | 374.960 | 374.960 | -0.42% |
Highest: 390.150 | Lowest: 374.570 | Difference: 15.580 | Average: 382.104 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review