Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | 0.89% |
Jan 30, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.13% |
Jan 29, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | 0.92% |
Jan 28, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 0.83% |
Jan 27, 2025 | 51.880 | 51.880 | 51.880 | 51.880 | -1.39% |
Jan 24, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | -0.06% |
Jan 23, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 0.02% |
Jan 22, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | 0.61% |
Jan 21, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | -0.04% |
Jan 17, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | 0.54% |
Jan 16, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.54% |
Jan 15, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | -2.93% |
Jan 31, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | 0.89% |
Jan 30, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.13% |
Jan 29, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | 0.92% |
Jan 28, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 0.83% |
Jan 27, 2025 | 51.880 | 51.880 | 51.880 | 51.880 | -1.39% |
Jan 24, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | -0.06% |
Jan 23, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 0.02% |
Jan 22, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | 0.61% |
Jan 21, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | -0.04% |
Jan 17, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | 0.54% |
Jan 16, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.54% |
Jan 15, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | 0.92% |
Jan 14, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | -0.48% |
Jan 10, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -0.67% |
Jan 08, 2025 | 51.900 | 51.900 | 51.900 | 51.900 | -0.29% |
Jan 07, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.46% |
Jan 03, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | -0.25% |
Jan 02, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | 1.39% |
Highest: 53.330 | Lowest: 51.300 | Difference: 2.030 | Average: 52.319 | Change %: 4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review