
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | 0.90% |
Mar 13, 2025 | 228.970 | 228.970 | 228.970 | 228.970 | 0.00% |
Mar 12, 2025 | 228.970 | 228.970 | 228.970 | 228.970 | -1.90% |
Mar 11, 2025 | 233.410 | 233.410 | 233.410 | 233.410 | -1.52% |
Mar 10, 2025 | 237.010 | 237.010 | 237.010 | 237.010 | -0.72% |
Mar 07, 2025 | 238.740 | 238.740 | 238.740 | 238.740 | -0.78% |
Mar 06, 2025 | 240.610 | 240.610 | 240.610 | 240.610 | -0.51% |
Mar 05, 2025 | 241.850 | 241.850 | 241.850 | 241.850 | -2.81% |
Mar 04, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | 0.11% |
Mar 03, 2025 | 248.570 | 248.570 | 248.570 | 248.570 | -0.83% |
Feb 28, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | -0.29% |
Feb 27, 2025 | 251.390 | 251.390 | 251.390 | 251.390 | 0.50% |
Feb 26, 2025 | 250.150 | 250.150 | 250.150 | 250.150 | 0.01% |
Feb 25, 2025 | 250.120 | 250.120 | 250.120 | 250.120 | -0.28% |
Feb 24, 2025 | 250.830 | 250.830 | 250.830 | 250.830 | -0.01% |
Feb 21, 2025 | 250.860 | 250.860 | 250.860 | 250.860 | -0.18% |
Feb 20, 2025 | 251.310 | 251.310 | 251.310 | 251.310 | -0.61% |
Feb 19, 2025 | 252.850 | 252.850 | 252.850 | 252.850 | 0.81% |
Feb 17, 2025 | 250.810 | 250.810 | 250.810 | 250.810 | -0.21% |
Highest: 252.850 | Lowest: 228.970 | Difference: 23.880 | Average: 244.051 | Change %: -8.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review