Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.37% |
May 08, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.87% |
May 07, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | 0.28% |
May 06, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.33% |
May 03, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | -0.90% |
May 02, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.26% |
Apr 30, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.38% |
Apr 29, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 1.10% |
Apr 26, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | -0.65% |
Apr 25, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 0.29% |
Apr 24, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.45% |
Apr 23, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | 0.17% |
Apr 22, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | -0.24% |
Apr 19, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | -0.47% |
Apr 18, 2024 | 197.660 | 197.660 | 197.660 | 197.660 | 0.44% |
Apr 17, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -1.03% |
Apr 16, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | -0.17% |
Apr 15, 2024 | 199.180 | 199.180 | 199.180 | 199.180 | 0.69% |
Apr 12, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.08% |
Highest: 202.070 | Lowest: 196.270 | Difference: 5.800 | Average: 198.497 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review