Breaking News

Alcur Select (0P0001DGL5)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

370.898 -30.320 -7.56%

31/10 - Closed. Currency in SEK

Type: Fund

Market: Sweden

Issuer: Alcur Fonder AB

ISIN: SE0011167121

Asset Class: Equity

Morningstar Rating:
Total Assets: 3.15B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001DGL5 Historical Data

Get free historical data for 0P0001DGL5 fund. You'll find the end of day price of the Alcur Select fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	370.898	370.898	370.898	370.898	-7.56%
Sep 30, 2024	401.221	401.221	401.221	401.221	1.14%
Aug 31, 2024	396.711	396.711	396.711	396.711	0.78%
Jul 31, 2024	393.633	393.633	393.633	393.633	2.34%
Jun 30, 2024	384.631	384.631	384.631	384.631	-4.09%
May 31, 2024	401.027	401.027	401.027	401.027	9.07%
Apr 30, 2024	367.663	367.663	367.663	367.663	2.11%
Mar 31, 2024	360.069	360.069	360.069	360.069	4.28%
Feb 29, 2024	345.303	345.303	345.303	345.303	3.40%
Jan 31, 2024	333.960	333.960	333.960	333.960	4.73%
Dec 31, 2023	318.873	318.873	318.873	318.873	8.01%
Nov 30, 2023	295.227	295.227	295.227	295.227	2.83%
Oct 31, 2023	287.093	287.093	287.093	287.093	4.37%
Sep 30, 2023	275.082	275.082	275.082	275.082	-0.90%
Aug 31, 2023	277.590	277.590	277.590	277.590	-0.63%
Jul 31, 2023	279.349	279.349	279.349	279.349	-0.38%
Jun 30, 2023	280.417	280.417	280.417	280.417	-2.62%
May 31, 2023	287.952	287.952	287.952	287.952	-2.87%
Apr 30, 2023	296.467	296.467	296.467	296.467	1.09%
Mar 31, 2023	293.264	293.264	293.264	293.264	1.08%
Feb 28, 2023	290.120	290.120	290.120	290.120	3.23%
Jan 31, 2023	281.050	281.050	281.050	281.050	2.39%
Dec 31, 2022	274.479	274.479	274.479	274.479	-2.09%
Nov 30, 2022	280.345	280.345	280.345	280.345	-0.95%
Oct 31, 2022	283.030	283.030	283.030	283.030	5.87%
Sep 30, 2022	267.335	267.335	267.335	267.335	-8.92%
Aug 31, 2022	293.508	293.508	293.508	293.508	-1.98%
Jul 31, 2022	299.446	299.446	299.446	299.446	8.35%
Jun 30, 2022	276.369	276.369	276.369	276.369	-25.49%
Oct 31, 2024	370.898	370.898	370.898	370.898	-7.56%

Highest: 401.221

Lowest: 267.335

Difference: 133.886

Average: 318.767

Change %: -7.558

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0001DGL5 Comments

Write your thoughts about Alcur Select

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,806.86	-43.14	-0.63%
Nikkei 225	38,411.50	-323.50	-0.84%
Shanghai	3,259.76	-4.00	-0.12%
US 500	6,022.2	+34.8	+0.58%
US Tech 100	20,908.1	+103.6	+0.50%
DAX	19,304.88	-100.32	-0.52%
Dollar Index	106.950	+0.180	+0.17%

Crude Oil WTI	68.67	-0.27	-0.39%
Brent Oil	72.18	-0.30	-0.41%
Natural Gas	3.477	+0.034	+0.99%
Gold	2,656.04	+13.44	+0.51%
Silver	30.977	+0.316	+1.03%
US Soybeans	983.12	-1.88	-0.19%
Copper	4.1280	-0.0310	-0.75%

Philippines 2Y	5.850	-0.043	-0.68%
Philippines 10Y	6.000	-0.050	-0.83%
Philippines 20Y	6.080	-0.113	-1.78%
U.S. 2Y	4.260	+0.008	+0.19%
U.S. 10Y	4.298	+0.035	+0.82%
U.S. 30Y	4.474	+0.027	+0.61%
Germany 10Y	2.1830	-0.0160	-0.73%

Alphabet C	171.17	+1.74	+1.03%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	53.89	-1.15	-2.09%
Booking	5,197.84	+89.01	+1.74%
Apple	234.86	+1.99	+0.85%
Alibaba ADR	85.21	-0.37	-0.43%
Tesla	338.10	-0.49	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alcur Select	370.898	-30.320	-7.56%