Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 370.898 | 370.898 | 370.898 | 370.898 | -7.56% |
Sep 30, 2024 | 401.221 | 401.221 | 401.221 | 401.221 | 1.14% |
Aug 31, 2024 | 396.711 | 396.711 | 396.711 | 396.711 | 0.78% |
Jul 31, 2024 | 393.633 | 393.633 | 393.633 | 393.633 | 2.34% |
Jun 30, 2024 | 384.631 | 384.631 | 384.631 | 384.631 | -4.09% |
May 31, 2024 | 401.027 | 401.027 | 401.027 | 401.027 | 9.07% |
Apr 30, 2024 | 367.663 | 367.663 | 367.663 | 367.663 | 2.11% |
Mar 31, 2024 | 360.069 | 360.069 | 360.069 | 360.069 | 4.28% |
Feb 29, 2024 | 345.303 | 345.303 | 345.303 | 345.303 | 3.40% |
Jan 31, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 4.73% |
Dec 31, 2023 | 318.873 | 318.873 | 318.873 | 318.873 | 8.01% |
Nov 30, 2023 | 295.227 | 295.227 | 295.227 | 295.227 | 2.83% |
Oct 31, 2023 | 287.093 | 287.093 | 287.093 | 287.093 | 4.37% |
Sep 30, 2023 | 275.082 | 275.082 | 275.082 | 275.082 | -0.90% |
Aug 31, 2023 | 277.590 | 277.590 | 277.590 | 277.590 | -0.63% |
Jul 31, 2023 | 279.349 | 279.349 | 279.349 | 279.349 | -0.38% |
Jun 30, 2023 | 280.417 | 280.417 | 280.417 | 280.417 | -2.62% |
May 31, 2023 | 287.952 | 287.952 | 287.952 | 287.952 | -2.87% |
Apr 30, 2023 | 296.467 | 296.467 | 296.467 | 296.467 | 1.09% |
Mar 31, 2023 | 293.264 | 293.264 | 293.264 | 293.264 | 1.08% |
Feb 28, 2023 | 290.120 | 290.120 | 290.120 | 290.120 | 3.23% |
Jan 31, 2023 | 281.050 | 281.050 | 281.050 | 281.050 | 2.39% |
Dec 31, 2022 | 274.479 | 274.479 | 274.479 | 274.479 | -2.09% |
Nov 30, 2022 | 280.345 | 280.345 | 280.345 | 280.345 | -0.95% |
Oct 31, 2022 | 283.030 | 283.030 | 283.030 | 283.030 | 5.87% |
Sep 30, 2022 | 267.335 | 267.335 | 267.335 | 267.335 | -8.92% |
Aug 31, 2022 | 293.508 | 293.508 | 293.508 | 293.508 | -1.98% |
Jul 31, 2022 | 299.446 | 299.446 | 299.446 | 299.446 | 8.35% |
Jun 30, 2022 | 276.369 | 276.369 | 276.369 | 276.369 | -25.49% |
Oct 31, 2024 | 370.898 | 370.898 | 370.898 | 370.898 | -7.56% |
Highest: 401.221 | Lowest: 267.335 | Difference: 133.886 | Average: 318.767 | Change %: -7.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review