![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | -0.01% |
Feb 05, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | -0.35% |
Feb 04, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | -1.66% |
Feb 03, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | 0.53% |
Jan 31, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.50% |
Jan 30, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 0.49% |
Jan 29, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | 0.47% |
Jan 28, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | -0.61% |
Jan 27, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 0.48% |
Jan 24, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.10% |
Jan 23, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | 0.63% |
Jan 22, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | -0.04% |
Jan 20, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.61% |
Jan 17, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | 0.32% |
Jan 16, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | 1.14% |
Jan 15, 2025 | 195.200 | 195.200 | 195.200 | 195.200 | -0.08% |
Jan 14, 2025 | 195.360 | 195.360 | 195.360 | 195.360 | -0.84% |
Jan 09, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | -0.59% |
Jan 08, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | 0.55% |
Jan 07, 2025 | 197.100 | 197.100 | 197.100 | 197.100 | -0.21% |
Highest: 204.380 | Lowest: 195.200 | Difference: 9.180 | Average: 199.628 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review