Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.06% |
May 16, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.30% |
May 15, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.34% |
May 14, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | 0.70% |
May 13, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.33% |
May 10, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.58% |
May 08, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 1.15% |
May 07, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.31% |
May 06, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | 0.43% |
May 03, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | -1.24% |
May 02, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.35% |
Apr 30, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | 0.58% |
Apr 29, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | 1.48% |
Apr 26, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | -0.90% |
Apr 25, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.59% |
Apr 24, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | 0.61% |
Apr 23, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.21% |
Apr 22, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | -0.28% |
Apr 19, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | -0.72% |
Highest: 195.350 | Lowest: 184.390 | Difference: 10.960 | Average: 189.429 | Change %: 4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review