
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 186.610 | 186.610 | 186.610 | 186.610 | -1.43% |
Mar 10, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | -0.59% |
Mar 07, 2025 | 190.440 | 190.440 | 190.440 | 190.440 | -0.87% |
Mar 06, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | -0.81% |
Mar 05, 2025 | 193.680 | 193.680 | 193.680 | 193.680 | -2.74% |
Mar 04, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 0.20% |
Mar 03, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -0.83% |
Feb 28, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | -0.24% |
Feb 27, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | 0.35% |
Feb 26, 2025 | 200.170 | 200.170 | 200.170 | 200.170 | 0.11% |
Feb 25, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | -0.21% |
Feb 24, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | -0.13% |
Feb 21, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | -0.20% |
Feb 20, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -0.66% |
Feb 19, 2025 | 202.380 | 202.380 | 202.380 | 202.380 | 0.66% |
Feb 17, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -0.13% |
Feb 14, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.29% |
Feb 13, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | -0.01% |
Feb 12, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | -0.52% |
Highest: 202.380 | Lowest: 186.610 | Difference: 15.770 | Average: 197.878 | Change %: -7.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review