Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.06% |
May 21, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.02% |
May 20, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.33% |
May 17, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.08% |
May 16, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.25% |
May 15, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.13% |
May 14, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.48% |
May 13, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | -0.03% |
May 10, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.57% |
May 08, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.23% |
May 07, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.62% |
May 06, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.55% |
May 03, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.40% |
May 02, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.46% |
Apr 30, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.17% |
Apr 29, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.37% |
Apr 26, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 1.13% |
Apr 25, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.40% |
Apr 24, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.15% |
Apr 23, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.71% |
Highest: 148.600 | Lowest: 143.000 | Difference: 5.600 | Average: 146.336 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review