
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 118.710 | 118.710 | 119.670 | 118.710 | -0.80% |
Apr 03, 2025 | 119.670 | 119.670 | 120.010 | 119.670 | -0.28% |
Apr 02, 2025 | 120.010 | 120.010 | 120.050 | 120.010 | -0.03% |
Apr 01, 2025 | 120.050 | 120.050 | 120.050 | 119.920 | 0.11% |
Mar 31, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | -0.25% |
Mar 28, 2025 | 120.220 | 120.220 | 120.260 | 120.220 | -0.03% |
Mar 27, 2025 | 120.260 | 120.260 | 120.420 | 120.260 | -0.13% |
Mar 26, 2025 | 120.420 | 120.420 | 120.420 | 120.400 | 0.02% |
Mar 25, 2025 | 120.400 | 120.400 | 120.420 | 120.400 | -0.02% |
Mar 24, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 0.00% |
Mar 21, 2025 | 120.420 | 120.420 | 120.450 | 120.420 | -0.02% |
Mar 20, 2025 | 120.450 | 120.450 | 120.450 | 120.310 | 0.12% |
Mar 19, 2025 | 120.310 | 120.310 | 120.310 | 120.210 | 0.08% |
Mar 18, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.16% |
Mar 17, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | 0.09% |
Mar 14, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | -0.12% |
Mar 13, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | -0.10% |
Mar 12, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | -0.08% |
Mar 11, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.14% |
Mar 10, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | -0.06% |
Mar 07, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | 0.03% |
Mar 06, 2025 | 120.480 | 120.480 | 120.480 | 120.480 | -0.32% |
Mar 05, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | -0.25% |
Highest: 120.870 | Lowest: 118.710 | Difference: 2.160 | Average: 120.184 | Change %: -2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review