Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | 0.23% |
May 08, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.35% |
May 07, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.09% |
May 06, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.08% |
May 03, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 1.13% |
May 02, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.58% |
Apr 30, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.04% |
Apr 29, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.21% |
Apr 26, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.18% |
Apr 25, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.41% |
Apr 24, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.18% |
Apr 23, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.19% |
Apr 22, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.04% |
Apr 19, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.08% |
Apr 18, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.51% |
Apr 17, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.15% |
Apr 16, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.21% |
Apr 15, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -0.55% |
Apr 12, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.71% |
Apr 11, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.32% |
Highest: 131.690 | Lowest: 129.490 | Difference: 2.200 | Average: 130.350 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review