Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 123.164 | 123.164 | 123.164 | 123.164 | -0.03% |
May 07, 2024 | 123.201 | 123.201 | 123.201 | 123.201 | 2.07% |
May 06, 2024 | 120.707 | 120.707 | 120.707 | 120.707 | -0.21% |
May 03, 2024 | 120.956 | 120.956 | 120.956 | 120.956 | 0.64% |
May 02, 2024 | 120.193 | 120.193 | 120.193 | 120.193 | 0.89% |
Apr 30, 2024 | 119.137 | 119.137 | 119.137 | 119.137 | 0.69% |
Apr 29, 2024 | 118.325 | 118.325 | 118.325 | 118.325 | 1.53% |
Apr 26, 2024 | 116.544 | 116.544 | 116.544 | 116.544 | 2.03% |
Apr 25, 2024 | 114.225 | 114.225 | 114.225 | 114.225 | -0.77% |
Apr 24, 2024 | 115.106 | 115.106 | 115.106 | 115.106 | -1.76% |
Apr 23, 2024 | 117.167 | 117.167 | 117.167 | 117.167 | 0.93% |
Apr 22, 2024 | 116.093 | 116.093 | 116.093 | 116.093 | 0.91% |
Apr 19, 2024 | 115.052 | 115.052 | 115.052 | 115.052 | 0.34% |
Apr 18, 2024 | 114.657 | 114.657 | 114.657 | 114.657 | 1.03% |
Apr 17, 2024 | 113.483 | 113.483 | 113.483 | 113.483 | -0.43% |
Apr 16, 2024 | 113.972 | 113.972 | 113.972 | 113.972 | -0.70% |
Apr 15, 2024 | 114.775 | 114.775 | 114.775 | 114.775 | -0.00% |
Apr 12, 2024 | 114.779 | 114.779 | 114.779 | 114.779 | 0.43% |
Apr 11, 2024 | 114.291 | 114.291 | 114.291 | 114.291 | 0.16% |
Highest: 123.201 | Lowest: 113.483 | Difference: 9.717 | Average: 117.149 | Change %: 7.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review