Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 189.387 | 189.387 | 189.387 | 189.387 | -0.16% |
May 20, 2024 | 189.698 | 189.698 | 189.698 | 189.698 | -0.04% |
May 17, 2024 | 189.765 | 189.765 | 189.765 | 189.765 | -0.07% |
May 16, 2024 | 189.894 | 189.894 | 189.894 | 189.894 | -0.02% |
May 15, 2024 | 189.932 | 189.932 | 189.932 | 189.932 | -0.02% |
May 14, 2024 | 189.973 | 189.973 | 189.973 | 189.973 | 0.40% |
May 13, 2024 | 189.209 | 189.209 | 189.209 | 189.209 | 0.24% |
May 10, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.93% |
May 08, 2024 | 187.017 | 187.017 | 187.017 | 187.017 | 0.78% |
May 07, 2024 | 185.575 | 185.575 | 185.575 | 185.575 | 1.50% |
May 06, 2024 | 182.831 | 182.831 | 182.831 | 182.831 | 0.45% |
May 03, 2024 | 182.019 | 182.019 | 182.019 | 182.019 | 0.42% |
May 02, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.75% |
Apr 30, 2024 | 182.632 | 182.632 | 182.632 | 182.632 | -0.30% |
Apr 29, 2024 | 183.175 | 183.175 | 183.175 | 183.175 | 0.35% |
Apr 26, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 1.29% |
Apr 25, 2024 | 180.208 | 180.208 | 180.208 | 180.208 | -0.01% |
Apr 24, 2024 | 180.224 | 180.224 | 180.224 | 180.224 | 0.14% |
Apr 23, 2024 | 179.978 | 179.978 | 179.978 | 179.978 | 0.86% |
Highest: 189.973 | Lowest: 179.978 | Difference: 9.995 | Average: 185.478 | Change %: 6.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review