![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.71% |
Jul 01, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.02% |
Jun 28, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -1.91% |
Jun 27, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | 0.15% |
Jun 26, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -0.21% |
Jun 25, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.75% |
Jun 24, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | -0.39% |
Jun 20, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.40% |
Jun 19, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.25% |
Jun 18, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | 0.19% |
Jun 17, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -1.05% |
Jun 14, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -1.70% |
Jun 13, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.98% |
Jun 12, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.23% |
Jun 11, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.20% |
Jun 10, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | -0.08% |
Jun 07, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | -1.13% |
Jun 05, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | -0.06% |
Jun 04, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | -0.85% |
Highest: 190.640 | Lowest: 174.240 | Difference: 16.400 | Average: 182.428 | Change %: -9.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review