Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | -0.91% |
Nov 13, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | -0.04% |
Nov 12, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 0.20% |
Nov 11, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 1.16% |
Nov 08, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 0.89% |
Nov 07, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | -0.71% |
Nov 06, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 3.99% |
Nov 05, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 1.22% |
Nov 04, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.36% |
Oct 31, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | -0.41% |
Oct 30, 2024 | 185.870 | 185.870 | 185.870 | 185.870 | 0.78% |
Oct 29, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.02% |
Oct 28, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | 0.80% |
Oct 25, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.03% |
Oct 24, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.64% |
Oct 23, 2024 | 184.220 | 184.220 | 184.220 | 184.220 | 0.10% |
Oct 22, 2024 | 184.040 | 184.040 | 184.040 | 184.040 | -1.07% |
Oct 21, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | -0.45% |
Oct 18, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.16% |
Oct 17, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.39% |
Oct 16, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | 1.01% |
Oct 15, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 0.09% |
Highest: 198.550 | Lowest: 183.000 | Difference: 15.550 | Average: 188.854 | Change %: 6.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review