Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.06% |
Nov 11, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.14% |
Nov 08, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.06% |
Nov 07, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.09% |
Nov 06, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.11% |
Nov 05, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.10% |
Nov 04, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.04% |
Nov 01, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.06% |
Oct 31, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.19% |
Oct 30, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.00% |
Oct 29, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.00% |
Oct 28, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.07% |
Oct 25, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.00% |
Oct 24, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.11% |
Oct 23, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.04% |
Oct 22, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.11% |
Oct 21, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.14% |
Oct 18, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.03% |
Oct 17, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.06% |
Oct 16, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.07% |
Oct 15, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.16% |
Oct 14, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.08% |
Highest: 108.010 | Lowest: 107.660 | Difference: 0.350 | Average: 107.856 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review