
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 195.730 | 195.730 | 195.730 | 195.730 | -0.72% |
Feb 20, 2025 | 197.140 | 197.140 | 197.140 | 197.140 | -1.12% |
Feb 19, 2025 | 199.380 | 199.380 | 199.380 | 199.380 | -0.41% |
Feb 18, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | 0.11% |
Feb 14, 2025 | 199.980 | 199.980 | 199.980 | 199.980 | -0.14% |
Feb 13, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 0.19% |
Feb 12, 2025 | 199.890 | 199.890 | 199.890 | 199.890 | -0.44% |
Feb 11, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | -0.83% |
Feb 10, 2025 | 202.450 | 202.450 | 202.450 | 202.450 | -0.46% |
Feb 07, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | -0.52% |
Feb 06, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | 0.97% |
Feb 05, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | -0.15% |
Feb 04, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | -0.42% |
Feb 03, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | -2.05% |
Jan 31, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | 0.63% |
Jan 30, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | 0.69% |
Jan 29, 2025 | 205.170 | 205.170 | 205.170 | 205.170 | 0.44% |
Jan 28, 2025 | 204.280 | 204.280 | 204.280 | 204.280 | 0.10% |
Jan 27, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.08% |
Jan 24, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | 0.11% |
Jan 23, 2025 | 203.680 | 203.680 | 203.680 | 203.680 | -0.60% |
Jan 22, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 0.38% |
Highest: 207.890 | Lowest: 195.730 | Difference: 12.160 | Average: 202.409 | Change %: -4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review