Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | -0.20% |
Sep 05, 2024 | 179.100 | 179.100 | 179.100 | 179.100 | -0.46% |
Sep 04, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | -1.30% |
Sep 03, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -0.59% |
Aug 30, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.76% |
Aug 29, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | 0.18% |
Aug 28, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.32% |
Aug 27, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -1.27% |
Aug 26, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 1.21% |
Aug 23, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.63% |
Aug 22, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.45% |
Aug 21, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -0.26% |
Aug 20, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -0.63% |
Aug 19, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.56% |
Aug 16, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | 0.64% |
Aug 15, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | 1.95% |
Aug 14, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.11% |
Aug 13, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.81% |
Aug 12, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -0.05% |
Aug 09, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | 0.52% |
Aug 08, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | -0.50% |
Aug 07, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.44% |
Highest: 183.410 | Lowest: 175.210 | Difference: 8.200 | Average: 179.706 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review