
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 215.319 | 215.319 | 215.319 | 215.319 | -0.18% |
Feb 24, 2025 | 215.699 | 215.699 | 215.699 | 215.699 | -0.13% |
Feb 21, 2025 | 215.983 | 215.983 | 215.983 | 215.983 | -0.55% |
Feb 20, 2025 | 217.173 | 217.173 | 217.173 | 217.173 | 0.29% |
Feb 19, 2025 | 216.554 | 216.554 | 216.554 | 216.554 | -1.84% |
Feb 18, 2025 | 220.612 | 220.612 | 220.612 | 220.612 | -0.07% |
Feb 17, 2025 | 220.757 | 220.757 | 220.757 | 220.757 | 0.30% |
Feb 14, 2025 | 220.086 | 220.086 | 220.086 | 220.086 | -0.13% |
Feb 13, 2025 | 220.366 | 220.366 | 220.366 | 220.366 | 1.68% |
Feb 12, 2025 | 216.726 | 216.726 | 216.726 | 216.726 | -0.09% |
Feb 11, 2025 | 216.911 | 216.911 | 216.911 | 216.911 | -0.46% |
Feb 10, 2025 | 217.919 | 217.919 | 217.919 | 217.919 | 0.65% |
Feb 07, 2025 | 216.504 | 216.504 | 216.504 | 216.504 | -0.49% |
Feb 06, 2025 | 217.574 | 217.574 | 217.574 | 217.574 | 1.62% |
Feb 05, 2025 | 214.115 | 214.115 | 214.115 | 214.115 | 0.59% |
Feb 04, 2025 | 212.863 | 212.863 | 212.863 | 212.863 | 0.18% |
Feb 03, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | -1.01% |
Jan 31, 2025 | 214.637 | 214.637 | 214.637 | 214.637 | -0.21% |
Jan 30, 2025 | 215.088 | 215.088 | 215.088 | 215.088 | 1.23% |
Jan 29, 2025 | 212.476 | 212.476 | 212.476 | 212.476 | 0.82% |
Jan 28, 2025 | 210.743 | 210.743 | 210.743 | 210.743 | 0.61% |
Jan 27, 2025 | 209.466 | 209.466 | 209.466 | 209.466 | -0.14% |
Highest: 220.757 | Lowest: 209.466 | Difference: 11.291 | Average: 215.911 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review