![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 202.852 | 202.852 | 202.852 | 202.852 | 0.15% |
Jun 27, 2024 | 202.539 | 202.539 | 202.539 | 202.539 | 0.32% |
Jun 26, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.19% |
Jun 25, 2024 | 202.283 | 202.283 | 202.283 | 202.283 | -1.61% |
Jun 24, 2024 | 205.594 | 205.594 | 205.594 | 205.594 | 0.19% |
Jun 20, 2024 | 205.202 | 205.202 | 205.202 | 205.202 | 1.61% |
Jun 19, 2024 | 201.954 | 201.954 | 201.954 | 201.954 | -0.93% |
Jun 18, 2024 | 203.857 | 203.857 | 203.857 | 203.857 | 0.14% |
Jun 17, 2024 | 203.579 | 203.579 | 203.579 | 203.579 | -0.09% |
Jun 14, 2024 | 203.765 | 203.765 | 203.765 | 203.765 | -1.56% |
Jun 13, 2024 | 206.993 | 206.993 | 206.993 | 206.993 | -1.44% |
Jun 12, 2024 | 210.013 | 210.013 | 210.013 | 210.013 | 3.53% |
Jun 28, 2024 | 202.852 | 202.852 | 202.852 | 202.852 | 0.15% |
Jun 27, 2024 | 202.539 | 202.539 | 202.539 | 202.539 | 0.32% |
Jun 26, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.19% |
Jun 25, 2024 | 202.283 | 202.283 | 202.283 | 202.283 | -1.61% |
Jun 24, 2024 | 205.594 | 205.594 | 205.594 | 205.594 | 0.19% |
Jun 20, 2024 | 205.202 | 205.202 | 205.202 | 205.202 | 1.61% |
Jun 19, 2024 | 201.954 | 201.954 | 201.954 | 201.954 | -0.93% |
Jun 18, 2024 | 203.857 | 203.857 | 203.857 | 203.857 | 0.14% |
Jun 17, 2024 | 203.579 | 203.579 | 203.579 | 203.579 | -0.09% |
Jun 14, 2024 | 203.765 | 203.765 | 203.765 | 203.765 | -1.56% |
Jun 13, 2024 | 206.993 | 206.993 | 206.993 | 206.993 | -1.44% |
Jun 12, 2024 | 210.013 | 210.013 | 210.013 | 210.013 | 1.91% |
Jun 11, 2024 | 206.072 | 206.072 | 206.072 | 206.072 | -0.14% |
Jun 10, 2024 | 206.354 | 206.354 | 206.354 | 206.354 | -0.50% |
Jun 07, 2024 | 207.381 | 207.381 | 207.381 | 207.381 | 0.09% |
Jun 05, 2024 | 207.201 | 207.201 | 207.201 | 207.201 | 0.23% |
Jun 04, 2024 | 206.731 | 206.731 | 206.731 | 206.731 | -0.54% |
Jun 03, 2024 | 207.864 | 207.864 | 207.864 | 207.864 | -0.21% |
Highest: 210.013 | Lowest: 201.890 | Difference: 8.123 | Average: 204.755 | Change %: -2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review