Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.50% |
Oct 02, 2024 | 148.952 | 148.952 | 148.952 | 148.952 | -0.21% |
Oct 01, 2024 | 149.265 | 149.265 | 149.265 | 149.265 | -1.08% |
Sep 30, 2024 | 150.897 | 150.897 | 150.897 | 150.897 | 0.21% |
Sep 27, 2024 | 150.574 | 150.574 | 150.574 | 150.574 | 0.58% |
Sep 26, 2024 | 149.703 | 149.703 | 149.703 | 149.703 | 0.46% |
Sep 25, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.85% |
Sep 24, 2024 | 147.764 | 147.764 | 147.764 | 147.764 | -0.18% |
Sep 23, 2024 | 148.034 | 148.034 | 148.034 | 148.034 | -0.80% |
Sep 20, 2024 | 149.228 | 149.228 | 149.228 | 149.228 | -0.47% |
Sep 19, 2024 | 149.935 | 149.935 | 149.935 | 149.935 | 0.60% |
Sep 18, 2024 | 149.038 | 149.038 | 149.038 | 149.038 | -0.21% |
Sep 17, 2024 | 149.346 | 149.346 | 149.346 | 149.346 | 0.18% |
Sep 16, 2024 | 149.083 | 149.083 | 149.083 | 149.083 | -0.47% |
Sep 13, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.34% |
Sep 12, 2024 | 149.282 | 149.282 | 149.282 | 149.282 | 0.25% |
Sep 11, 2024 | 148.909 | 148.909 | 148.909 | 148.909 | -0.57% |
Sep 10, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.98% |
Sep 09, 2024 | 151.234 | 151.234 | 151.234 | 151.234 | 0.25% |
Sep 06, 2024 | 150.864 | 150.864 | 150.864 | 150.864 | -0.75% |
Highest: 151.234 | Lowest: 147.764 | Difference: 3.471 | Average: 149.444 | Change %: -2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review