![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | 0.47% |
Jun 25, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -1.06% |
Jun 24, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | 0.75% |
Jun 20, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 1.36% |
Jun 19, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.70% |
Jun 18, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.33% |
Jun 17, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.18% |
Jun 14, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -0.83% |
Jun 13, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | -1.51% |
Jun 12, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 1.73% |
Jun 11, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | -0.28% |
Jun 10, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -1.08% |
Jun 07, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.05% |
Jun 05, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.51% |
Jun 04, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.68% |
Jun 03, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.59% |
May 31, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.36% |
May 30, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.93% |
May 29, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -1.61% |
May 28, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.49% |
Highest: 167.510 | Lowest: 162.710 | Difference: 4.800 | Average: 165.288 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review