Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.57% |
May 24, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.48% |
May 23, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | -0.46% |
May 22, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.09% |
May 21, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | -0.25% |
May 20, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 0.10% |
May 17, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.06% |
May 16, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.14% |
May 15, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.20% |
May 14, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.23% |
May 13, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.06% |
May 10, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 1.13% |
May 28, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.57% |
May 24, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.48% |
May 23, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | -0.46% |
May 22, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.09% |
May 21, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | -0.25% |
May 20, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 0.10% |
May 17, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.06% |
May 16, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.14% |
May 15, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.20% |
May 14, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.23% |
May 13, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.06% |
May 10, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.45% |
May 08, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.25% |
May 07, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.61% |
May 06, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.32% |
May 03, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.38% |
May 02, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -0.21% |
Apr 30, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.10% |
Highest: 168.870 | Lowest: 164.600 | Difference: 4.270 | Average: 167.609 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review