Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | 0.02% |
Apr 29, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.91% |
Apr 26, 2024 | 195.919 | 195.919 | 195.919 | 195.919 | 1.65% |
Apr 25, 2024 | 192.732 | 192.732 | 192.732 | 192.732 | -1.16% |
Apr 24, 2024 | 194.987 | 194.987 | 194.987 | 194.987 | -0.24% |
Apr 23, 2024 | 195.465 | 195.465 | 195.465 | 195.465 | 1.50% |
Apr 22, 2024 | 192.573 | 192.573 | 192.573 | 192.573 | 0.27% |
Apr 19, 2024 | 192.058 | 192.058 | 192.058 | 192.058 | -0.55% |
Apr 18, 2024 | 193.114 | 193.114 | 193.114 | 193.114 | 0.20% |
Apr 17, 2024 | 192.733 | 192.733 | 192.733 | 192.733 | 0.36% |
Apr 16, 2024 | 192.048 | 192.048 | 192.048 | 192.048 | -1.48% |
Apr 15, 2024 | 194.934 | 194.934 | 194.934 | 194.934 | 0.46% |
Apr 12, 2024 | 194.036 | 194.036 | 194.036 | 194.036 | -0.01% |
Apr 11, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | -0.81% |
Apr 10, 2024 | 195.629 | 195.629 | 195.629 | 195.629 | -0.10% |
Apr 09, 2024 | 195.827 | 195.827 | 195.827 | 195.827 | -0.58% |
Apr 08, 2024 | 196.964 | 196.964 | 196.964 | 196.964 | 0.76% |
Apr 05, 2024 | 195.477 | 195.477 | 195.477 | 195.477 | -0.85% |
Apr 04, 2024 | 197.151 | 197.151 | 197.151 | 197.151 | 0.38% |
Apr 03, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | 0.13% |
Apr 02, 2024 | 196.151 | 196.151 | 196.151 | 196.151 | -0.50% |
Highest: 197.750 | Lowest: 192.048 | Difference: 5.702 | Average: 194.939 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review