Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -2.10% |
Jun 13, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | -1.25% |
Jun 12, 2024 | 270.720 | 270.720 | 270.720 | 270.720 | 1.99% |
Jun 11, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | 0.10% |
Jun 10, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | 0.92% |
Jun 07, 2024 | 262.740 | 262.740 | 262.740 | 262.740 | -0.23% |
Jun 05, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | 0.37% |
Jun 04, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | -1.17% |
Jun 03, 2024 | 265.490 | 265.490 | 265.490 | 265.490 | -0.63% |
May 31, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 1.11% |
May 30, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | 0.66% |
May 29, 2024 | 262.480 | 262.480 | 262.480 | 262.480 | -1.18% |
May 28, 2024 | 265.610 | 265.610 | 265.610 | 265.610 | 0.53% |
May 27, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | -0.53% |
May 24, 2024 | 265.620 | 265.620 | 265.620 | 265.620 | 0.58% |
May 23, 2024 | 264.090 | 264.090 | 264.090 | 264.090 | 0.80% |
May 22, 2024 | 261.990 | 261.990 | 261.990 | 261.990 | 1.31% |
May 21, 2024 | 258.600 | 258.600 | 258.600 | 258.600 | -0.65% |
May 20, 2024 | 260.290 | 260.290 | 260.290 | 260.290 | 1.22% |
May 17, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | 0.23% |
May 16, 2024 | 256.570 | 256.570 | 256.570 | 256.570 | 0.32% |
Highest: 270.720 | Lowest: 256.570 | Difference: 14.150 | Average: 263.444 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review