Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.13% |
May 16, 2024 | 108.624 | 108.624 | 108.624 | 108.624 | -0.16% |
May 15, 2024 | 108.794 | 108.794 | 108.794 | 108.794 | 0.16% |
May 14, 2024 | 108.621 | 108.621 | 108.621 | 108.621 | 0.40% |
May 13, 2024 | 108.191 | 108.191 | 108.191 | 108.191 | -0.07% |
May 10, 2024 | 108.272 | 108.272 | 108.272 | 108.272 | 1.13% |
May 08, 2024 | 107.064 | 107.064 | 107.064 | 107.064 | 0.52% |
May 07, 2024 | 106.515 | 106.515 | 106.515 | 106.515 | 1.15% |
May 06, 2024 | 105.302 | 105.302 | 105.302 | 105.302 | -0.21% |
May 03, 2024 | 105.529 | 105.529 | 105.529 | 105.529 | 0.76% |
May 02, 2024 | 104.735 | 104.735 | 104.735 | 104.735 | -0.13% |
Apr 30, 2024 | 104.868 | 104.868 | 104.868 | 104.868 | 0.11% |
Apr 29, 2024 | 104.751 | 104.751 | 104.751 | 104.751 | 0.37% |
Apr 26, 2024 | 104.368 | 104.368 | 104.368 | 104.368 | 0.48% |
Apr 25, 2024 | 103.869 | 103.869 | 103.869 | 103.869 | 0.22% |
Apr 24, 2024 | 103.641 | 103.641 | 103.641 | 103.641 | -0.23% |
Apr 23, 2024 | 103.879 | 103.879 | 103.879 | 103.879 | 0.09% |
Apr 22, 2024 | 103.786 | 103.786 | 103.786 | 103.786 | 0.34% |
Apr 19, 2024 | 103.434 | 103.434 | 103.434 | 103.434 | 0.04% |
Apr 18, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.08% |
Highest: 108.794 | Lowest: 103.390 | Difference: 5.404 | Average: 105.806 | Change %: 4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review